National Bank of Greece S.A. (“the Bank”), following the resolutions of the Annual General Meeting of its Shareholders held on 30/05/2025 and its announcement of 04/06/2025 on the commencement of the implementation of the first tranche of the share buyback program approved by the above-mentioned Annual General Meeting (Tranche I), the respective approval of the Single Supervisory Mechanism (SSM) of the European Central Bank (ECB) on 28/05/2025 and its announcements of 16/06/2025, 26/06/2025, 04/07/2025 and 14/07/2025 on purchase of own shares, announces that in the period from 11/07/2025 up to and including 18/07/2025 has purchased a total amount of 300,000 common shares of the Bank (“Own Shares”) traded on the Athens Stock Exchange at a weighted average price of €11.8712 per share and at a total cost of €3,561,351.00. It is noted that in accordance with the resolutions of above-mentioned Annual General Meeting, the Bank intends to proceed with a subsequent cancellation of the above acquired own shares, in accordance with the relevant provisions regarding the time frame for the cancellation of Law 4548/2018.
The following transactions were executed during the abovementioned period:
|
Date |
Number of Shares |
Weighted Average Price (€) |
Total cost (€) |
|
11/7/2025 |
30,000 |
11.9659 |
358,977.00 |
|
14/7/2025 |
30,000 |
11.7309 |
351,927.00 |
|
15/7/2025 |
30,000 |
11.7513 |
352,539.00 |
|
16/7/2025 |
70,000 |
11.7988 |
825,916.00 |
|
17/7/2025 |
70,000 |
11.9174 |
834,218.00 |
|
18/7/2025 |
70,000 |
11.9682 |
837,774.00 |
|
Total |
300,000 |
11.8712 |
3,561,351.00 |
Following the above transactions, the Bank holds directly a total of 5,423,154 Own Shares, which correspond to 0.59% of its share capital.
This announcement is issued in accordance with the provisions of (EU) Regulation No 596/2014, the Commission Delegated Regulation (EU) 2016/1052 and Resolution No 25 of the Stock Markets Steering Committee of the Athens Exchange.