National Bank of Greece S.A. (“the Bank”), following the resolutions of the Annual General Meeting of its Shareholders held on 30/05/2025 and its announcement of 04/06/2025 on the commencement of the implementation of the first tranche of the share buyback program approved by the above-mentioned Annual General Meeting (Tranche I), the respective approval of the Single Supervisory Mechanism (SSM) of the European Central Bank (ECB) on 28/05/2025 and its announcements of 16/06/2025, 26/06/2025, 04/07/2025, 14/07/2025, 21/07/2025 and 29/07/2025 on purchase of own shares, announces that in the period from 29/07/2025 up to and including 06/08/2025 has purchased a total amount of 574,378 common shares of the Bank (“Own Shares”) traded on the Athens Stock Exchange at a weighted average price of €12.2244 per share and at a total cost of €7,021,411.06. It is noted that in accordance with the resolutions of above-mentioned Annual General Meeting, the Bank intends to proceed with a subsequent cancellation of the above acquired own shares, in accordance with the relevant provisions regarding the time frame for the cancellation of Law 4548/2018.
The following transactions were executed during the abovementioned period:
|
Date |
Number of Shares |
Weighted Average Price (€) |
Total cost (€) |
|
29/07/2025 |
80,000 |
11.9796 |
958,368.00 |
|
30/07/2025 |
79,482 |
12.0338 |
956,470.49 |
|
31/07/2025 |
140,000 |
12.1050 |
1,694,700.00 |
|
01/08/2025 |
74,896 |
12.0426 |
901,942.57 |
|
04/08/2025 |
100,000 |
12.3458 |
1,234,580.00 |
|
05/08/2025 |
50,000 |
12.6768 |
633,840.00 |
|
06/08/2025 |
50,000 |
12.8302 |
641,510.00 |
|
Total |
574,378 |
12.2244 |
7,021,411.06 |
Following the above transactions, the Bank holds directly a total of 6,382,252 Οwn Shares, which correspond to 0.70% of its share capital.
This announcement is issued in accordance with the provisions of (EU) Regulation No 596/2014, the Commission Delegated Regulation (EU) 2016/1052 and Resolution No 25 of the Stock Markets Steering Committee of the Athens Exchange.